Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	189.23	193.45	187.02	192.99	97,448	+5.06(+2.69%)
Jan 30, 2023	189.90	193.52	187.34	187.93	84,551	-3.80(-1.98%)
Jan 27, 2023	189.30	193.87	186.21	191.73	46,724	+1.06(+0.56%)
Jan 26, 2023	186.95	193.23	185.57	190.67	101,255	+4.65(+2.50%)
Jan 25, 2023	192.17	192.17	185.92	186.02	91,273	-8.66(-4.45%)
Jan 24, 2023	200.86	202.68	193.84	194.68	104,981	-5.97(-2.98%)
Jan 23, 2023	195.19	201.11	193.03	200.65	86,804	+5.34(+2.73%)
Jan 20, 2023	193.97	197.62	190.08	195.31	65,903	+3.01(+1.57%)
Jan 19, 2023	187.78	194.39	185.71	192.30	76,822	+1.84(+0.96%)
Jan 18, 2023	182.63	191.69	181.27	190.46	61,976	+7.84(+4.29%)
Jan 17, 2023	187.15	193.27	182.63	182.63	92,526	-6.37(-3.37%)
Jan 13, 2023	185.24	191.84	185.24	189.00	57,898	+1.74(+0.93%)
Jan 12, 2023	188.86	188.86	179.06	187.26	99,473	+0.48(+0.25%)
Jan 11, 2023	184.24	187.76	183.18	186.78	72,146	+2.47(+1.34%)
Jan 10, 2023	178.79	185.21	176.70	184.31	126,480	+6.94(+3.92%)
Jan 09, 2023	176.58	181.56	174.74	177.37	69,820	+2.68(+1.53%)
Jan 06, 2023	171.93	175.53	168.35	174.69	82,945	+4.03(+2.36%)
Jan 05, 2023	175.02	177.28	167.85	170.66	99,197	-6.29(-3.55%)
Jan 04, 2023	172.44	179.31	172.33	176.95	90,987	+6.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.