Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	279.53	281.30	273.45	273.45	19,965	-5.78(-2.07%)
Jan 28, 2021	290.96	290.96	277.86	279.23	23,306	-8.08(-2.81%)
Jan 27, 2021	289.62	295.75	282.36	287.31	24,677	-3.83(-1.32%)
Jan 26, 2021	286.14	295.15	284.81	291.14	24,702	+7.96(+2.81%)
Jan 25, 2021	281.97	284.01	280.81	283.18	13,050	-1.28(-0.45%)
Jan 22, 2021	282.21	289.12	281.34	284.46	25,134	-0.10(-0.03%)
Jan 21, 2021	290.56	291.56	284.17	284.56	11,766	-4.34(-1.50%)
Jan 20, 2021	288.61	291.53	286.97	288.90	25,358	+0.79(+0.27%)
Jan 19, 2021	294.84	295.41	287.14	288.11	18,489	-3.28(-1.13%)
Jan 15, 2021	290.80	303.87	289.51	291.40	26,249	-1.66(-0.57%)
Jan 14, 2021	293.06	298.27	292.63	293.06	23,855	+1.80(+0.62%)
Jan 13, 2021	292.93	296.00	289.37	291.26	18,594	-1.58(-0.54%)
Jan 12, 2021	287.12	294.43	287.12	292.84	20,136	+6.59(+2.30%)
Jan 11, 2021	281.43	286.25	280.73	286.25	19,289	+0.41(+0.14%)
Jan 08, 2021	285.94	287.57	284.68	285.84	14,492	-1.92(-0.67%)
Jan 07, 2021	286.79	291.07	284.93	287.77	13,488	+2.32(+0.81%)
Jan 06, 2021	278.64	289.90	276.89	285.45	34,546	+8.19(+2.95%)
Jan 05, 2021	278.05	280.52	275.11	277.26	20,435	+1.78(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.