Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.02	102.07	77.39	100.61	26,696	+7.62(+8.20%)
Jan 28, 2016	91.63	95.51	91.46	92.99	7,196	+0.13(+0.14%)
Jan 27, 2016	95.20	95.20	90.60	92.86	4,442	-0.37(-0.39%)
Jan 26, 2016	91.73	98.24	91.73	93.23	6,774	+2.50(+2.75%)
Jan 25, 2016	90.25	94.03	89.19	90.74	9,476	+0.62(+0.69%)
Jan 22, 2016	88.97	91.30	88.85	90.12	10,441	+2.57(+2.94%)
Jan 21, 2016	84.17	88.26	84.17	87.54	4,645	+1.11(+1.29%)
Jan 20, 2016	81.88	87.26	80.60	86.43	17,662	+3.78(+4.58%)
Jan 19, 2016	82.93	91.22	80.17	82.65	8,691	+2.26(+2.82%)
Jan 15, 2016	77.51	80.38	80.38	80.38	31,526	+0.52(+0.65%)
Jan 14, 2016	82.98	82.98	79.35	79.86	29,417	-1.60(-1.96%)
Jan 13, 2016	81.07	83.84	77.88	81.46	25,609	+0.34(+0.42%)
Jan 12, 2016	82.07	83.19	80.02	81.12	19,302	-1.21(-1.47%)
Jan 11, 2016	82.43	84.26	78.80	82.33	46,369	+0.14(+0.16%)
Jan 08, 2016	85.25	87.64	81.38	82.19	21,691	-2.70(-3.18%)
Jan 07, 2016	88.12	88.12	83.90	84.89	27,263	-2.85(-3.25%)
Jan 06, 2016	89.40	92.00	86.55	87.75	23,467	-4.16(-4.53%)
Jan 05, 2016	95.59	97.74	88.75	91.91	14,374	-4.93(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.