Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.45	14.45	14.45	14.45	221	+0.44(+3.16%)
Jan 30, 2006	14.00	14.00	14.00	14.00	110	+0.32(+2.31%)
Jan 27, 2006	13.69	13.69	13.69	13.69	0	+0.00(+0.00%)
Jan 26, 2006	13.92	14.00	13.68	13.69	996	+0.14(+1.00%)
Jan 25, 2006	13.54	13.55	13.54	13.55	722	+0.22(+1.63%)
Jan 24, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Jan 23, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Jan 20, 2006	13.44	13.62	13.33	13.33	1,106	-0.01(-0.07%)
Jan 19, 2006	13.78	13.93	13.34	13.34	1,362	-0.77(-5.44%)
Jan 18, 2006	13.78	14.23	13.66	14.11	1,714	+0.39(+2.83%)
Jan 17, 2006	14.44	14.44	13.72	13.72	1,438	-0.21(-1.49%)
Jan 13, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Jan 12, 2006	14.40	14.40	13.36	13.93	1,217	-0.07(-0.52%)
Jan 11, 2006	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 10, 2006	14.21	14.39	13.33	14.00	1,755	-0.45(-3.12%)
Jan 09, 2006	13.03	14.45	13.03	14.45	6,310	+0.58(+4.17%)
Jan 06, 2006	13.55	13.88	13.43	13.88	3,652	+0.38(+2.81%)
Jan 05, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 04, 2006	13.19	13.50	13.19	13.50	871	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.