Indicators

Mesa Labs Inc (NQ: MLAB )

89.15 -3.85 (-4.14%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.47	11.47	10.42	10.84	4,304	-0.61(-5.36%)
Jan 28, 2005	11.51	11.51	11.46	11.46	442	+0.07(+0.64%)
Jan 27, 2005	11.38	11.38	11.38	11.38	332	+0.08(+0.72%)
Jan 26, 2005	11.29	11.30	11.29	11.30	1,106	-0.49(-4.14%)
Jan 25, 2005	12.02	12.02	11.59	11.79	3,320	+0.23(+1.95%)
Jan 24, 2005	11.38	11.56	11.29	11.56	1,493	+0.17(+1.51%)
Jan 21, 2005	11.16	11.74	11.16	11.39	5,423	+0.42(+3.79%)
Jan 20, 2005	10.87	10.99	10.86	10.98	1,937	-0.21(-1.85%)
Jan 19, 2005	10.98	11.18	10.98	11.18	831	+0.54(+5.09%)
Jan 18, 2005	10.85	10.87	10.64	10.64	2,146	-0.39(-3.52%)
Jan 14, 2005	11.00	11.03	10.85	11.03	896	+0.19(+1.75%)
Jan 13, 2005	10.65	10.89	10.65	10.84	1,920	-0.45(-4.00%)
Jan 12, 2005	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jan 11, 2005	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jan 10, 2005	10.84	11.29	10.65	11.29	17,688	-0.45(-3.85%)
Jan 07, 2005	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jan 06, 2005	11.54	11.74	11.54	11.74	332	+0.81(+7.44%)
Jan 05, 2005	11.92	11.93	10.93	10.93	1,938	-0.95(-7.99%)
Jan 04, 2005	11.69	12.02	10.94	11.88	16,879	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.