Indicators

Mesa Labs Inc (NQ: MLAB )

89.00 -4.00 (-4.30%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.224	6.224	6.224	6.224	332	+0.01(+0.15%)
Jan 30, 2003	6.215	6.215	6.215	6.215	0	-0.00(-0.01%)
Jan 29, 2003	6.297	6.297	6.215	6.216	3,874	-0.12(-1.84%)
Jan 28, 2003	6.333	6.333	6.333	6.333	221	+0.02(+0.29%)
Jan 27, 2003	6.243	6.315	6.234	6.315	996	+0.05(+0.87%)
Jan 24, 2003	6.288	6.505	6.261	6.261	2,656	-0.04(-0.67%)
Jan 23, 2003	6.303	6.303	6.303	6.303	110	-0.03(-0.47%)
Jan 22, 2003	6.342	6.342	6.333	6.333	885	-0.02(-0.28%)
Jan 21, 2003	6.279	6.414	6.279	6.351	4,427	+0.04(+0.57%)
Jan 17, 2003	6.396	6.396	6.306	6.315	1,106	-0.01(-0.14%)
Jan 16, 2003	6.315	6.324	6.315	6.324	996	+0.00(+0.00%)
Jan 15, 2003	6.324	6.324	6.324	6.324	110	+0.00(+0.00%)
Jan 14, 2003	6.243	6.324	6.243	6.324	2,767	+0.08(+1.30%)
Jan 13, 2003	6.243	6.243	6.243	6.243	221	+0.00(+0.00%)
Jan 10, 2003	6.143	6.243	6.143	6.243	1,992	+0.05(+0.88%)
Jan 09, 2003	6.179	6.243	6.179	6.188	1,881	+0.01(+0.15%)
Jan 08, 2003	6.170	6.179	6.170	6.179	1,106	-0.14(-2.29%)
Jan 07, 2003	5.872	6.369	5.872	6.324	2,213	+0.49(+8.36%)
Jan 06, 2003	5.836	5.836	5.836	5.836	1,106	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.