Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.740			2.940	1,667,554	+0.18(+6.52%)
Jan 28, 2022	2.660	2.800	2.580	2.760	1,436,314	+0.10(+3.76%)
Jan 27, 2022	2.950	2.950	2.635	2.660	1,633,371	-0.25(-8.59%)
Jan 26, 2022	3.090	3.120	2.890	2.910	1,093,319	-0.06(-2.02%)
Jan 25, 2022	3.020	3.090	2.850	2.970	1,525,380	-0.20(-6.31%)
Jan 24, 2022	3.010	3.180	2.780	3.170	2,257,516	+0.00(+0.00%)
Jan 21, 2022	3.160	3.380	3.100	3.170	2,015,921	-0.05(-1.55%)
Jan 20, 2022	3.240	3.485	3.220	3.220	1,389,007	-0.02(-0.62%)
Jan 19, 2022	3.260	3.425	3.220	3.240	2,432,697	+0.02(+0.62%)
Jan 18, 2022	3.400	3.420	3.210	3.220	1,112,911	-0.28(-8.00%)
Jan 14, 2022				3.500	0	+0.00(+0.00%)
Jan 13, 2022	3.620	3.727	3.500	3.500	879,689	-0.10(-2.78%)
Jan 12, 2022	3.750	3.788	3.580	3.600	972,777	-0.05(-1.37%)
Jan 11, 2022	3.590	3.700	3.530	3.650	1,028,294	+0.06(+1.67%)
Jan 10, 2022	3.440	3.590	3.370	3.590	1,268,897	-0.02(-0.55%)
Jan 07, 2022	3.780	3.840	3.590	3.610	1,098,517	-0.17(-4.50%)
Jan 06, 2022	3.950	3.985	3.730	3.780	1,385,193	-0.14(-3.57%)
Jan 05, 2022	4.340	4.354	3.910	3.920	1,154,801	-0.35(-8.20%)
Jan 04, 2022	4.360	4.470	4.110	4.270	1,223,270	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.