Indicators

Kopin Cp (NQ: KOPN )

0.8015 -0.0185 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.110	3.200	3.070	3.190	174,445	+0.09(+2.90%)
Jan 30, 2017	3.260	3.280	3.070	3.100	430,494	-0.19(-5.78%)
Jan 27, 2017	3.260	3.320	3.250	3.290	149,571	-0.02(-0.60%)
Jan 26, 2017	3.390	3.410	3.250	3.310	202,002	-0.11(-3.22%)
Jan 25, 2017	3.350	3.440	3.310	3.420	233,297	+0.08(+2.40%)
Jan 24, 2017	3.290	3.370	3.260	3.340	176,452	+0.04(+1.21%)
Jan 23, 2017	3.400	3.400	3.280	3.300	264,201	-0.09(-2.65%)
Jan 20, 2017	3.410	3.520	3.350	3.390	240,709	-0.03(-0.88%)
Jan 19, 2017	3.510	3.530	3.385	3.420	258,403	-0.12(-3.39%)
Jan 18, 2017	3.730	3.750	3.500	3.540	472,012	-0.20(-5.35%)
Jan 17, 2017	3.590	3.750	3.570	3.740	617,862	+0.21(+5.95%)
Jan 13, 2017		3.530	3.530	3.530	0	+0.08(+2.32%)
Jan 12, 2017	3.500	3.530	3.380	3.450	230,890	-0.05(-1.43%)
Jan 11, 2017	3.430	3.516	3.406	3.500	219,361	+0.05(+1.45%)
Jan 10, 2017	3.390	3.470	3.350	3.450	186,013	+0.04(+1.17%)
Jan 09, 2017	3.330	3.500	3.330	3.410	370,936	-0.02(-0.58%)
Jan 06, 2017	3.530	3.552	3.380	3.430	423,388	-0.17(-4.72%)
Jan 05, 2017	3.490	3.650	3.380	3.600	679,123	+0.10(+2.86%)
Jan 04, 2017	3.510	3.520	3.180	3.500	787,403	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.