Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.290 3.460 3.290 3.460 415,842 +0.17(+5.17%)
Jan 30, 2013 3.350 3.360 3.280 3.290 257,488 -0.08(-2.37%)
Jan 29, 2013 3.250 3.390 3.250 3.370 199,643 +0.11(+3.37%)
Jan 28, 2013 3.250 3.300 3.180 3.260 227,694 +0.03(+0.93%)
Jan 25, 2013 3.360 3.390 3.230 3.230 162,694 -0.10(-3.00%)
Jan 24, 2013 3.250 3.400 3.200 3.330 159,435 +0.06(+1.83%)
Jan 23, 2013 3.350 3.350 3.270 3.270 88,923 -0.06(-1.80%)
Jan 22, 2013 3.370 3.430 3.280 3.330 175,610 -0.06(-1.77%)
Jan 18, 2013 3.410 3.450 3.370 3.390 117,872 -0.03(-0.88%)
Jan 17, 2013 3.570 3.570 3.400 3.420 232,409 -0.11(-3.12%)
Jan 16, 2013 3.600 3.620 3.500 3.530 302,673 -0.09(-2.49%)
Jan 15, 2013 3.610 3.650 3.580 3.620 124,025 -0.03(-0.82%)
Jan 14, 2013 3.580 3.660 3.580 3.650 164,910 +0.04(+1.11%)
Jan 11, 2013 3.660 3.680 3.450 3.610 190,688 -0.09(-2.43%)
Jan 10, 2013 3.550 3.790 3.550 3.700 830,474 +0.18(+5.11%)
Jan 09, 2013 3.310 3.600 3.310 3.520 354,648 +0.23(+6.99%)
Jan 08, 2013 3.420 3.480 3.250 3.290 162,531 -0.12(-3.52%)
Jan 07, 2013 3.450 3.460 3.340 3.410 82,879 -0.07(-2.01%)
Jan 04, 2013 3.480 3.500 3.380 3.480 58,927 +0.04(+1.16%)
Jan 03, 2013 3.490 3.510 3.420 3.440 99,825 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.