Indicators

Kopin Cp (NQ: KOPN )

0.8091 -0.0114 (-1.39%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.190	4.310	4.090	4.110	420,377	-0.05(-1.20%)
Jan 28, 2010	4.390	4.390	4.140	4.160	316,406	-0.21(-4.81%)
Jan 27, 2010	4.380	4.400	4.150	4.370	359,987	-0.05(-1.13%)
Jan 26, 2010	4.510	4.510	4.400	4.420	241,327	-0.10(-2.21%)
Jan 25, 2010	4.440	4.570	4.420	4.520	338,158	+0.11(+2.49%)
Jan 22, 2010	4.550	4.610	4.410	4.410	507,295	-0.11(-2.43%)
Jan 21, 2010	4.520	4.610	4.500	4.520	688,192	+0.02(+0.44%)
Jan 20, 2010	4.570	4.610	4.400	4.500	506,530	-0.09(-1.96%)
Jan 19, 2010	4.600	4.610	4.530	4.590	421,602	+0.00(+0.00%)
Jan 15, 2010	4.700	4.590	4.590	4.590	445,600	-0.08(-1.71%)
Jan 14, 2010	4.580	4.700	4.550	4.670	248,937	+0.06(+1.30%)
Jan 13, 2010	4.530	4.688	4.450	4.610	342,163	+0.10(+2.22%)
Jan 12, 2010	4.670	4.720	4.510	4.510	334,644	-0.18(-3.84%)
Jan 11, 2010	4.760	4.840	4.660	4.690	348,304	-0.05(-1.05%)
Jan 08, 2010	4.340	4.760	4.260	4.740	1,227,968	+0.39(+8.97%)
Jan 07, 2010	4.200	4.360	4.170	4.350	473,576	+0.16(+3.82%)
Jan 06, 2010	4.210	4.250	4.160	4.190	383,048	-0.03(-0.71%)
Jan 05, 2010	4.270	4.270	4.150	4.220	544,767	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.