Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.850	3.940	3.850	3.860	198,679	-0.02(-0.52%)
Jan 30, 2007	3.970	3.970	3.860	3.880	272,344	-0.10(-2.51%)
Jan 29, 2007	3.960	4.060	3.950	3.980	278,789	+0.03(+0.76%)
Jan 26, 2007	3.980	4.060	3.890	3.950	372,136	-0.01(-0.25%)
Jan 25, 2007	4.050	4.190	3.910	3.960	615,645	-0.06(-1.49%)
Jan 24, 2007	3.810	4.090	3.800	4.020	687,231	+0.22(+5.79%)
Jan 23, 2007	3.740	3.820	3.710	3.800	613,872	+0.15(+4.11%)
Jan 22, 2007	3.660	3.700	3.610	3.650	411,851	+0.00(+0.00%)
Jan 19, 2007	3.550	3.670	3.520	3.650	277,746	+0.09(+2.53%)
Jan 18, 2007	3.600	3.630	3.550	3.560	311,061	-0.07(-1.93%)
Jan 17, 2007	3.710	3.740	3.610	3.630	285,077	-0.08(-2.16%)
Jan 16, 2007	3.750	3.780	3.640	3.710	473,343	-0.03(-0.80%)
Jan 12, 2007	3.680	3.740	3.680	3.740	380,180	+0.09(+2.47%)
Jan 11, 2007	3.600	3.720	3.600	3.650	345,936	+0.06(+1.67%)
Jan 10, 2007	3.630	3.640	3.550	3.590	235,192	-0.07(-1.91%)
Jan 09, 2007	3.630	3.670	3.510	3.660	406,371	+0.02(+0.55%)
Jan 08, 2007	3.500	3.680	3.480	3.640	474,537	+0.12(+3.41%)
Jan 05, 2007	3.630	3.650	3.510	3.520	438,014	-0.15(-4.09%)
Jan 04, 2007	3.590	3.690	3.510	3.670	276,752	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.