Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.45			24.64	31,157	-0.01(-0.04%)
Jan 28, 2022	24.29	24.66	24.08	24.65	25,506	+0.22(+0.91%)
Jan 27, 2022	24.97	25.32	24.39	24.43	21,369	-0.53(-2.11%)
Jan 26, 2022	25.30	25.31	24.65	24.95	33,321	-0.01(-0.04%)
Jan 25, 2022	24.59	25.27	24.31	24.96	33,561	+0.06(+0.26%)
Jan 24, 2022	24.23	25.11	24.01	24.90	49,681	+0.52(+2.12%)
Jan 21, 2022	24.26	25.03	24.17	24.38	37,738	-0.23(-0.94%)
Jan 20, 2022	25.16	25.27	24.35	24.61	22,346	-0.47(-1.88%)
Jan 19, 2022	25.62	25.78	25.00	25.08	25,175	-0.42(-1.66%)
Jan 18, 2022	25.43	25.84	25.39	25.51	27,648	-0.32(-1.25%)
Jan 14, 2022				25.83	0	+0.34(+1.34%)
Jan 13, 2022	25.54	25.78	25.48	25.49	23,186	+0.06(+0.25%)
Jan 12, 2022	25.83	25.83	25.34	25.42	28,154	-0.22(-0.86%)
Jan 11, 2022	25.74	25.82	25.29	25.65	28,828	+0.06(+0.25%)
Jan 10, 2022	25.60	25.69	25.42	25.58	42,094	-0.06(-0.22%)
Jan 07, 2022	25.27	25.69	25.17	25.64	20,838	+0.34(+1.35%)
Jan 06, 2022	24.56	25.30	24.46	25.30	47,833	+0.61(+2.47%)
Jan 05, 2022	24.88	25.07	24.47	24.69	50,257	-0.21(-0.85%)
Jan 04, 2022	25.10	25.28	24.77	24.90	57,451	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.