Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.08	19.33	18.79	18.87	62,524	-0.20(-1.04%)
Jan 28, 2021	19.05	19.32	18.84	19.07	46,035	+0.53(+2.86%)
Jan 27, 2021	19.40	19.52	18.12	18.54	75,051	-1.22(-6.18%)
Jan 26, 2021	20.16	20.24	19.56	19.76	76,304	-0.39(-1.96%)
Jan 25, 2021	20.48	20.48	19.64	20.15	20,553	-0.44(-2.13%)
Jan 22, 2021	19.86	20.59	19.53	20.59	39,119	+0.27(+1.32%)
Jan 21, 2021	20.74	20.97	20.19	20.32	40,824	-0.41(-1.99%)
Jan 20, 2021	20.82	20.95	20.48	20.74	28,641	-0.16(-0.77%)
Jan 19, 2021	21.38	21.38	20.66	20.90	27,461	-0.21(-0.98%)
Jan 15, 2021	20.90	21.31	20.60	21.10	40,122	-0.26(-1.22%)
Jan 14, 2021	20.76	21.47	20.76	21.36	43,906	+0.71(+3.43%)
Jan 13, 2021	20.93	20.93	20.48	20.65	24,978	-0.28(-1.33%)
Jan 12, 2021	20.83	21.05	20.64	20.93	36,093	+0.51(+2.50%)
Jan 11, 2021	20.24	20.68	20.24	20.42	48,911	+0.07(+0.35%)
Jan 08, 2021	21.08	21.08	19.87	20.35	53,050	-0.93(-4.38%)
Jan 07, 2021	21.85	21.85	21.15	21.28	95,477	+0.22(+1.07%)
Jan 06, 2021	19.72	21.23	19.51	21.06	139,374	+2.04(+10.71%)
Jan 05, 2021	18.66	19.35	18.66	19.02	37,342	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.