Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.74	14.17	13.50	14.16	41,377	+0.50(+3.65%)
Jan 28, 2016	13.39	13.88	13.39	13.66	23,537	+0.44(+3.36%)
Jan 27, 2016	13.34	13.55	13.15	13.21	26,089	-0.12(-0.93%)
Jan 26, 2016	13.16	13.46	13.09	13.34	14,348	+0.29(+2.21%)
Jan 25, 2016	13.49	13.50	13.03	13.05	22,374	-0.31(-2.33%)
Jan 22, 2016	13.31	13.53	13.15	13.36	26,386	+0.16(+1.18%)
Jan 21, 2016	13.40	13.49	13.04	13.21	39,683	-0.13(-0.99%)
Jan 20, 2016	13.11	13.52	13.11	13.34	32,383	+0.19(+1.42%)
Jan 19, 2016	13.20	13.31	13.03	13.15	24,234	+0.09(+0.72%)
Jan 15, 2016	12.95	13.06	13.06	13.06	34,438	-0.18(-1.35%)
Jan 14, 2016	13.41	13.55	13.19	13.24	35,084	-0.05(-0.41%)
Jan 13, 2016	13.81	13.81	13.27	13.29	26,462	-0.46(-3.34%)
Jan 12, 2016	13.90	13.90	13.62	13.75	31,384	-0.02(-0.17%)
Jan 11, 2016	13.70	13.86	13.55	13.77	15,399	+0.19(+1.37%)
Jan 08, 2016	13.75	13.90	13.56	13.59	26,285	-0.13(-0.96%)
Jan 07, 2016	13.72	13.82	13.35	13.72	33,004	-0.21(-1.51%)
Jan 06, 2016	13.52	13.96	13.52	13.93	29,175	+0.25(+1.82%)
Jan 05, 2016	13.51	13.77	13.47	13.68	18,465	+0.26(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.