Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.14	13.31	12.71	12.73	42,389	-0.61(-4.55%)
Jan 29, 2015	12.90	13.38	12.73	13.34	17,723	+0.53(+4.15%)
Jan 28, 2015	12.75	12.99	12.73	12.81	28,350	-0.04(-0.35%)
Jan 27, 2015	13.11	13.38	12.73	12.85	33,288	-0.42(-3.16%)
Jan 26, 2015	13.17	13.39	13.16	13.27	17,819	+0.02(+0.17%)
Jan 23, 2015	13.41	13.44	13.23	13.25	12,398	-0.19(-1.45%)
Jan 22, 2015	13.26	13.44	12.89	13.44	34,572	+0.37(+2.87%)
Jan 21, 2015	12.99	13.52	12.94	13.07	31,712	+0.13(+0.98%)
Jan 20, 2015	13.05	13.24	12.76	12.94	20,545	-0.07(-0.58%)
Jan 16, 2015	12.81	13.24	12.81	13.02	21,304	+0.15(+1.16%)
Jan 15, 2015	13.17	13.17	12.74	12.87	28,857	-0.25(-1.88%)
Jan 14, 2015	13.12	13.22	13.11	13.11	8,669	-0.20(-1.52%)
Jan 13, 2015	13.32	13.63	13.15	13.32	16,564	+0.12(+0.91%)
Jan 12, 2015	13.32	13.39	13.11	13.20	34,401	-0.10(-0.73%)
Jan 09, 2015	13.84	13.84	13.13	13.29	26,873	-0.60(-4.31%)
Jan 08, 2015	13.52	13.91	13.52	13.89	15,027	+0.38(+2.83%)
Jan 07, 2015	13.36	13.55	13.14	13.51	10,171	+0.28(+2.15%)
Jan 06, 2015	13.41	13.67	13.14	13.23	28,948	-0.24(-1.78%)
Jan 05, 2015	13.68	13.85	13.45	13.47	8,860	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.