Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 +0.20 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.93	11.11	10.84	11.00	13,289	+0.16(+1.48%)
Jan 30, 2012	10.66	10.86	10.22	10.84	34,704	+0.05(+0.43%)
Jan 27, 2012	10.90	10.94	10.66	10.79	25,214	-0.17(-1.52%)
Jan 26, 2012	11.42	11.42	10.86	10.96	28,402	-0.43(-3.74%)
Jan 25, 2012	11.24	11.65	11.10	11.38	65,188	+0.11(+0.94%)
Jan 24, 2012	10.99	11.27	10.99	11.27	17,377	+0.19(+1.68%)
Jan 23, 2012	11.10	11.21	10.70	11.09	14,156	-0.01(-0.12%)
Jan 20, 2012	10.78	11.11	10.74	11.10	15,955	+0.31(+2.84%)
Jan 19, 2012	10.57	10.81	10.57	10.80	8,635	+0.15(+1.44%)
Jan 18, 2012	10.43	10.70	10.31	10.64	19,440	+0.21(+2.04%)
Jan 17, 2012	10.53	10.53	10.17	10.43	26,677	+0.02(+0.19%)
Jan 13, 2012	10.44	10.55	10.21	10.41	40,861	-0.25(-2.31%)
Jan 12, 2012	10.58	10.66	10.44	10.66	13,586	+0.09(+0.88%)
Jan 11, 2012	10.48	10.60	10.47	10.56	6,856	-0.01(-0.13%)
Jan 10, 2012	10.60	10.60	10.46	10.58	25,759	+0.10(+0.95%)
Jan 09, 2012	10.57	10.57	10.36	10.48	17,227	-0.01(-0.06%)
Jan 06, 2012	10.42	10.64	10.42	10.48	33,344	-0.17(-1.56%)
Jan 05, 2012	10.62	10.66	10.42	10.65	10,614	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.