Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.741	8.824	8.741	8.824	20,493	+0.15(+1.68%)
Jan 28, 2011	9.052	9.052	8.678	8.678	40,765	-0.37(-4.13%)
Jan 27, 2011	9.027	9.065	8.944	9.052	7,041	-0.04(-0.49%)
Jan 26, 2011	8.824	9.343	8.824	9.097	12,975	+0.30(+3.46%)
Jan 25, 2011	8.716	8.818	8.697	8.792	20,729	+0.06(+0.65%)
Jan 24, 2011	8.760	8.979	8.697	8.735	24,573	+0.03(+0.36%)
Jan 21, 2011	9.122	9.192	8.703	8.703	38,841	-0.38(-4.19%)
Jan 20, 2011	9.211	9.211	9.078	9.084	12,016	-0.12(-1.31%)
Jan 19, 2011	9.503	9.503	9.160	9.204	21,166	-0.25(-2.62%)
Jan 18, 2011	9.433	9.515	9.382	9.452	10,426	-0.03(-0.33%)
Jan 14, 2011	9.452	9.553	9.452	9.484	38,295	+0.05(+0.54%)
Jan 13, 2011	9.515	9.585	9.388	9.433	15,434	-0.05(-0.54%)
Jan 12, 2011	9.534	9.566	9.446	9.484	12,761	+0.04(+0.47%)
Jan 11, 2011	9.509	9.509	9.388	9.439	8,351	-0.06(-0.60%)
Jan 10, 2011	9.116	9.515	9.097	9.496	26,675	+0.18(+1.98%)
Jan 07, 2011	9.452	9.452	9.268	9.312	18,363	-0.11(-1.21%)
Jan 06, 2011	9.503	9.503	9.363	9.427	10,699	-0.06(-0.60%)
Jan 05, 2011	9.407	9.484	9.224	9.484	13,101	+0.08(+0.81%)
Jan 04, 2011	9.579	9.579	9.407	9.407	10,399	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.