Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.307	6.912	6.307	6.773	991	-0.16(-2.36%)
Jan 29, 2009	6.046	6.948	6.040	6.936	1,054	+0.39(+5.91%)
Jan 27, 2009	6.500	6.549	6.549	6.549	4,791	+0.05(+0.74%)
Jan 26, 2009	6.500	6.500	6.500	6.500	165	+0.47(+7.83%)
Jan 23, 2009	6.028	6.028	6.028	6.028	660	-0.08(-1.39%)
Jan 22, 2009	6.070	6.113	6.070	6.113	330	+0.09(+1.51%)
Jan 21, 2009	5.931	6.234	5.931	6.022	1,860	+0.09(+1.53%)
Jan 20, 2009	6.113	6.113	5.931	5.931	660	-0.42(-6.67%)
Jan 16, 2009	6.355	6.355	6.355	6.355	495	-0.54(-7.89%)
Jan 15, 2009	6.936	6.936	6.900	6.900	495	+0.03(+0.44%)
Jan 14, 2009	6.406	6.869	6.406	6.869	6,820	+0.42(+6.47%)
Jan 13, 2009	6.530	6.530	6.409	6.452	1,321	+0.42(+6.92%)
Jan 12, 2009	5.786	6.113	5.786	6.034	9,559	+0.00(+0.00%)
Jan 09, 2009	5.992	6.052	5.629	6.034	7,468	-0.36(-5.68%)
Jan 08, 2009	6.046	6.397	6.046	6.397	1,156	+0.36(+6.02%)
Jan 07, 2009	6.204	6.204	5.750	6.034	3,018	-0.20(-3.20%)
Jan 06, 2009	6.440	6.440	6.234	6.234	330	-0.58(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.