Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.054	9.077	8.956	8.956	1,019	+0.02(+0.20%)
Jan 30, 2007	8.987	9.005	8.866	8.938	4,304	+0.02(+0.20%)
Jan 29, 2007	8.920	8.920	8.854	8.920	5,390	+0.09(+1.03%)
Jan 26, 2007	8.775	8.829	8.708	8.829	826	+0.01(+0.07%)
Jan 25, 2007	9.011	9.011	8.823	8.823	1,156	+0.05(+0.55%)
Jan 24, 2007	8.503	9.059	8.466	8.775	11,887	+0.21(+2.40%)
Jan 23, 2007	9.071	9.071	8.569	8.569	2,478	-0.50(-5.54%)
Jan 22, 2007	8.763	9.071	8.763	9.071	826	+0.39(+4.53%)
Jan 19, 2007	8.651	8.678	8.651	8.678	991	+0.01(+0.07%)
Jan 18, 2007	8.672	8.672	8.672	8.672	165	+0.10(+1.20%)
Jan 17, 2007	8.741	8.745	8.569	8.569	2,619	-0.13(-1.46%)
Jan 16, 2007	9.168	9.168	8.696	8.696	1,059	-0.28(-3.10%)
Jan 12, 2007	8.757	9.077	8.624	8.975	12,751	+0.34(+4.00%)
Jan 11, 2007	8.926	8.926	8.630	8.630	1,551	-0.22(-2.53%)
Jan 10, 2007	8.854	8.854	8.854	8.854	0	+0.00(+0.00%)
Jan 09, 2007	8.624	8.987	8.617	8.854	10,512	+0.23(+2.67%)
Jan 08, 2007	8.527	8.841	8.527	8.624	2,455	+0.10(+1.14%)
Jan 05, 2007	8.472	8.527	8.412	8.527	2,974	+0.08(+1.00%)
Jan 04, 2007	8.487	8.487	8.436	8.442	908	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.