Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.072	4.090	4.044	4.044	4,130	-0.09(-2.22%)
Jan 29, 2004	4.071	4.153	4.045	4.136	11,152	+0.00(+0.02%)
Jan 28, 2004	4.133	4.212	4.133	4.135	11,565	-0.10(-2.34%)
Jan 27, 2004	4.260	4.292	4.234	4.234	19,000	-0.03(-0.63%)
Jan 26, 2004	4.208	4.275	4.174	4.261	32,632	+0.05(+1.15%)
Jan 23, 2004	4.080	4.212	4.072	4.212	83,438	+0.05(+1.16%)
Jan 22, 2004	4.164	4.164	4.157	4.164	18,587	+0.03(+0.70%)
Jan 21, 2004	4.118	4.161	4.118	4.135	4,130	-0.05(-1.27%)
Jan 20, 2004	4.188	4.202	4.188	4.188	34,697	+0.00(+0.00%)
Jan 16, 2004	4.121	4.188	4.116	4.188	32,219	+0.07(+1.62%)
Jan 15, 2004	4.111	4.125	4.038	4.121	8,261	+0.03(+0.64%)
Jan 14, 2004	4.041	4.113	4.041	4.095	38,427	+0.08(+1.98%)
Jan 13, 2004	3.903	4.037	3.903	4.016	34,453	+0.12(+3.01%)
Jan 12, 2004	3.872	3.908	3.872	3.899	7,137	+0.03(+0.70%)
Jan 09, 2004	3.872	3.913	3.871	3.872	78,705	+0.00(+0.03%)
Jan 08, 2004	3.889	3.922	3.835	3.871	42,549	+0.00(+0.05%)
Jan 07, 2004	3.840	3.953	3.826	3.869	110,949	+0.04(+1.14%)
Jan 06, 2004	3.777	3.825	3.767	3.825	197,857	+0.11(+3.00%)
Jan 05, 2004	3.648	3.733	3.617	3.714	137,550	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.