Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jan 30, 2002	2.324	2.324	2.324	2.324	2,065	+0.00(+0.00%)
Jan 29, 2002	2.324	2.324	2.324	2.324	1,652	+0.00(+0.00%)
Jan 28, 2002	2.309	2.324	2.309	2.324	1,652	+0.02(+1.05%)
Jan 25, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 24, 2002	2.300	2.300	2.300	2.300	5,370	+0.01(+0.42%)
Jan 23, 2002	2.290	2.290	2.290	2.290	2,478	-0.03(-1.46%)
Jan 22, 2002	2.203	2.324	2.203	2.324	22,308	+0.07(+3.23%)
Jan 21, 2002	2.261	2.261	2.214	2.251	22,308	+0.00(+0.00%)
Jan 18, 2002	2.261	2.261	2.214	2.251	22,308	-0.01(-0.43%)
Jan 17, 2002	2.261	2.261	2.261	2.261	413	-0.01(-0.64%)
Jan 16, 2002	2.275	2.275	2.275	2.275	0	+0.00(+0.00%)
Jan 15, 2002	2.261	2.275	2.261	2.275	3,304	+0.01(+0.64%)
Jan 14, 2002	2.242	2.261	2.242	2.261	8,675	+0.03(+1.52%)
Jan 11, 2002	2.198	2.251	2.198	2.227	9,914	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.