Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.32	11.42	11.11	11.37	58,555	+0.11(+1.01%)
Jan 30, 2012	11.30	11.33	11.15	11.25	46,984	-0.20(-1.76%)
Jan 27, 2012	11.49	11.53	11.31	11.46	38,482	-0.03(-0.28%)
Jan 26, 2012	11.88	11.88	11.38	11.49	54,062	-0.38(-3.20%)
Jan 25, 2012	11.79	12.01	11.69	11.87	61,550	+0.06(+0.52%)
Jan 24, 2012	11.86	11.87	11.69	11.81	78,488	-0.16(-1.34%)
Jan 23, 2012	12.19	12.22	11.68	11.97	67,505	-0.13(-1.11%)
Jan 20, 2012	11.90	12.27	11.85	12.10	55,951	+0.18(+1.49%)
Jan 19, 2012	11.74	12.11	11.74	11.92	25,080	-0.02(-0.17%)
Jan 18, 2012	11.73	11.95	11.56	11.94	45,262	+0.12(+0.99%)
Jan 17, 2012	11.70	11.85	11.53	11.83	59,702	+0.24(+2.07%)
Jan 13, 2012	11.47	11.92	11.47	11.59	36,107	-0.10(-0.85%)
Jan 12, 2012	11.87	11.87	11.59	11.69	30,323	+0.00(+0.00%)
Jan 11, 2012	11.56	11.74	11.50	11.69	37,493	+0.10(+0.86%)
Jan 10, 2012	11.39	11.65	11.33	11.59	23,803	+0.37(+3.26%)
Jan 09, 2012	11.40	11.40	11.16	11.22	32,630	-0.25(-2.14%)
Jan 06, 2012	11.06	11.55	11.06	11.47	59,171	+0.12(+1.06%)
Jan 05, 2012	11.09	11.35	10.96	11.35	72,023	+0.34(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.