Indicators

Towne Bank (NQ: TOWN )

26.46 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.95			29.29	281,409	+0.24(+0.84%)
Jan 28, 2022	28.92	29.31	28.20	29.04	399,091	-0.01(-0.03%)
Jan 27, 2022	28.95	30.56	28.72	29.05	265,325	-1.00(-3.32%)
Jan 26, 2022	30.58	31.01	29.86	30.05	249,851	-0.35(-1.14%)
Jan 25, 2022	30.18	30.73	29.60	30.40	216,983	-0.03(-0.09%)
Jan 24, 2022	29.40	30.55	29.40	30.43	225,711	+0.63(+2.10%)
Jan 21, 2022	29.55	30.48	29.50	29.80	214,653	-0.02(-0.06%)
Jan 20, 2022	30.96	31.09	29.72	29.82	180,185	-1.06(-3.45%)
Jan 19, 2022	31.93	31.93	30.82	30.88	161,937	-0.79(-2.50%)
Jan 18, 2022	32.10	32.15	31.59	31.68	164,799	-0.41(-1.28%)
Jan 14, 2022				32.09	0	-0.10(-0.32%)
Jan 13, 2022	31.49	32.47	31.49	32.19	372,954	+0.82(+2.62%)
Jan 12, 2022	31.15	31.56	30.97	31.37	321,400	+0.24(+0.78%)
Jan 11, 2022	31.17	31.18	30.01	31.13	403,187	+0.13(+0.42%)
Jan 10, 2022	31.13	31.31	30.78	31.00	283,543	-0.12(-0.39%)
Jan 07, 2022	31.08	31.22	30.92	31.12	433,256	-0.03(-0.09%)
Jan 06, 2022	30.58	31.17	30.38	31.14	590,091	+0.91(+2.99%)
Jan 05, 2022	30.51	30.72	30.16	30.24	317,524	-0.07(-0.25%)
Jan 04, 2022	30.24	30.55	29.44	30.31	352,633	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.