Indicators

Towne Bank (NQ: TOWN )

26.46 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.223	7.525	7.122	7.183	129,843	+0.03(+0.38%)
Jan 28, 2010	7.344	7.361	7.122	7.156	68,979	-0.15(-2.02%)
Jan 27, 2010	7.068	7.351	7.055	7.303	73,627	+0.22(+3.13%)
Jan 26, 2010	7.303	7.303	7.055	7.082	85,427	-0.24(-3.21%)
Jan 25, 2010	7.209	7.357	7.075	7.317	68,427	+0.17(+2.35%)
Jan 22, 2010	7.223	7.303	7.129	7.149	102,758	-0.08(-1.12%)
Jan 21, 2010	7.351	7.505	7.223	7.230	110,118	-0.13(-1.74%)
Jan 20, 2010	7.438	7.485	7.223	7.357	174,343	-0.13(-1.79%)
Jan 19, 2010	7.458	7.626	7.424	7.492	66,645	+0.07(+1.00%)
Jan 15, 2010	7.639	7.418	7.418	7.418	115,345	-0.16(-2.13%)
Jan 14, 2010	7.404	7.626	7.391	7.579	48,400	+0.16(+2.17%)
Jan 13, 2010	7.431	7.525	7.371	7.418	159,672	+0.00(+0.00%)
Jan 12, 2010	7.592	7.592	7.391	7.418	130,292	-0.07(-0.90%)
Jan 11, 2010	7.673	7.732	7.418	7.485	72,864	-0.01(-0.18%)
Jan 08, 2010	7.539	7.821	7.438	7.498	123,294	-0.03(-0.45%)
Jan 07, 2010	7.962	7.962	7.430	7.532	81,682	-0.07(-0.88%)
Jan 06, 2010	7.861	7.955	7.552	7.599	152,680	-0.22(-2.75%)
Jan 05, 2010	7.895	7.955	7.794	7.814	108,055	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.