Indicators

Towne Bank (NQ: TOWN )

26.57 +0.16 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.24	13.44	13.20	13.37	14,798	+0.00(+0.00%)
Jan 30, 2007	13.20	13.37	13.20	13.37	6,858	+0.10(+0.76%)
Jan 29, 2007	13.28	13.44	13.27	13.27	1,402	-0.17(-1.25%)
Jan 26, 2007	13.27	13.44	13.27	13.44	2,348	+0.00(+0.00%)
Jan 25, 2007	13.44	13.61	13.15	13.44	24,770	-0.10(-0.74%)
Jan 24, 2007	13.27	13.77	13.17	13.54	17,236	+0.30(+2.28%)
Jan 23, 2007	13.48	13.48	13.15	13.24	9,175	-0.30(-2.23%)
Jan 22, 2007	13.57	13.57	13.48	13.54	3,947	-0.20(-1.47%)
Jan 19, 2007	13.87	13.98	13.67	13.74	17,307	-0.24(-1.68%)
Jan 18, 2007	13.94	14.10	13.79	13.98	51,040	+0.19(+1.41%)
Jan 17, 2007	13.77	13.94	13.61	13.78	42,098	+0.01(+0.05%)
Jan 16, 2007	13.77	13.77	13.64	13.77	47,791	+0.28(+2.09%)
Jan 12, 2007	13.11	13.77	13.11	13.49	63,292	+0.39(+2.97%)
Jan 11, 2007	13.14	13.14	13.10	13.10	4,499	-0.17(-1.27%)
Jan 10, 2007	13.57	13.57	13.10	13.27	15,511	-0.13(-1.00%)
Jan 09, 2007	13.74	13.74	13.40	13.40	8,708	-0.27(-1.97%)
Jan 08, 2007	13.37	13.74	13.37	13.67	48,635	+0.34(+2.52%)
Jan 05, 2007	13.36	13.37	13.34	13.34	8,833	-0.03(-0.25%)
Jan 04, 2007	13.34	13.37	13.24	13.37	18,622	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.