Indicators

Towne Bank (NQ: TOWN )

26.46 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.52	11.52	11.52	11.52	4,598	-0.02(-0.15%)
Jan 29, 2004	11.42	11.57	11.42	11.54	11,957	-0.03(-0.23%)
Jan 28, 2004	11.44	11.57	11.42	11.57	16,096	+0.00(+0.00%)
Jan 27, 2004	11.50	11.57	11.48	11.57	8,737	+0.00(+0.00%)
Jan 26, 2004	11.57	11.57	11.50	11.57	2,989	+0.00(+0.00%)
Jan 23, 2004	11.57	11.62	11.52	11.57	16,556	+0.00(+0.00%)
Jan 22, 2004	11.57	11.57	11.48	11.57	8,278	+0.00(+0.00%)
Jan 21, 2004	11.48	11.57	11.44	11.57	43,000	+0.00(+0.00%)
Jan 20, 2004	11.33	11.63	11.33	11.57	19,085	+0.17(+1.53%)
Jan 16, 2004	11.31	11.44	11.31	11.39	16,326	+0.22(+1.95%)
Jan 15, 2004	11.35	11.42	11.18	11.18	8,623	-0.17(-1.53%)
Jan 14, 2004	11.13	11.35	11.13	11.35	2,575	+0.00(+0.00%)
Jan 13, 2004	11.42	11.42	11.15	11.35	2,989	-0.07(-0.57%)
Jan 12, 2004	11.42	11.42	11.15	11.42	7,438	-0.02(-0.19%)
Jan 09, 2004	11.44	11.44	11.44	11.44	229	-0.02(-0.19%)
Jan 08, 2004	11.31	11.46	11.20	11.46	4,587	+0.26(+2.33%)
Jan 07, 2004	11.37	11.37	11.09	11.20	11,152	-0.17(-1.53%)
Jan 06, 2004	11.42	11.48	11.31	11.37	17,246	+0.00(+0.00%)
Jan 05, 2004	11.20	11.37	11.00	11.37	22,304	+0.39(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.