Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.240 -0.220 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.777 8.784 8.701 8.780 3,300 -0.12(-1.38%)
Jan 30, 2020 8.980 8.980 8.580 8.902 14,822 +0.08(+0.94%)
Jan 29, 2020 9.270 9.360 8.750 8.820 11,518 -0.68(-7.16%)
Jan 28, 2020 9.260 9.500 9.201 9.500 26,998 +0.30(+3.25%)
Jan 27, 2020 9.510 9.510 9.201 9.201 16,943 -0.32(-3.35%)
Jan 24, 2020 9.700 9.700 9.367 9.520 2,600 -0.08(-0.83%)
Jan 23, 2020 9.200 9.640 9.200 9.600 7,238 +0.30(+3.23%)
Jan 22, 2020 9.500 9.800 9.250 9.300 37,058 -0.21(-2.21%)
Jan 21, 2020 9.050 9.510 9.030 9.510 16,087 +0.46(+5.08%)
Jan 17, 2020 8.880 9.420 8.850 9.050 57,400 +0.24(+2.72%)
Jan 16, 2020 8.700 8.810 8.700 8.810 2,559 +0.20(+2.32%)
Jan 15, 2020 8.400 8.750 8.400 8.610 2,737 +0.21(+2.50%)
Jan 14, 2020 8.400 8.400 8.400 8.400 206 -0.19(-2.21%)
Jan 13, 2020 8.570 8.740 8.300 8.590 4,193 -0.02(-0.21%)
Jan 10, 2020 8.684 8.684 8.608 8.608 500 +0.04(+0.44%)
Jan 09, 2020 8.585 8.620 8.525 8.570 5,361 -0.20(-2.28%)
Jan 08, 2020 8.580 8.800 8.480 8.770 3,286 +0.13(+1.50%)
Jan 07, 2020 8.550 8.660 8.525 8.640 7,198 +0.01(+0.12%)
Jan 06, 2020 8.630 8.640 8.539 8.630 1,012 +0.06(+0.70%)
Jan 03, 2020 8.491 8.589 8.491 8.570 2,300 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.