Indicators

Faro Tech Inc (NQ: FARO )

18.89 -0.19 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.68	18.87	18.07	18.07	34,134	-0.54(-2.90%)
Jan 28, 2010	19.28	19.51	18.24	18.61	43,036	-0.65(-3.37%)
Jan 27, 2010	18.77	19.28	18.72	19.26	23,638	+0.48(+2.56%)
Jan 26, 2010	19.03	19.35	18.76	18.78	34,245	-0.31(-1.62%)
Jan 25, 2010	19.68	19.69	18.98	19.09	42,610	-0.45(-2.30%)
Jan 22, 2010	20.30	20.55	19.47	19.54	44,695	-0.72(-3.55%)
Jan 21, 2010	21.00	21.09	19.85	20.26	85,949	-0.72(-3.43%)
Jan 20, 2010	20.78	21.19	20.38	20.98	68,757	-0.04(-0.19%)
Jan 19, 2010	20.82	21.55	20.66	21.02	66,823	+0.18(+0.86%)
Jan 15, 2010	21.43	20.84	20.84	20.84	93,300	-0.49(-2.30%)
Jan 14, 2010	21.41	21.55	21.00	21.33	26,276	-0.22(-1.02%)
Jan 13, 2010	21.04	21.67	20.78	21.55	43,615	+0.53(+2.52%)
Jan 12, 2010	21.16	21.42	20.61	21.02	37,172	-0.37(-1.73%)
Jan 11, 2010	21.65	21.65	21.10	21.39	19,614	+0.14(+0.66%)
Jan 08, 2010	21.51	21.62	21.09	21.25	41,518	-0.40(-1.85%)
Jan 07, 2010	20.84	21.65	20.58	21.65	69,920	+0.85(+4.09%)
Jan 06, 2010	20.86	21.00	20.56	20.80	46,566	-0.11(-0.53%)
Jan 05, 2010	21.65	21.90	20.67	20.91	123,976	-0.99(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.