Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.802	5.062		5.015	80,405	+0.19(+3.85%)
Jan 28, 2022	4.867	4.913	4.644	4.829	81,730	-0.05(-0.95%)
Jan 27, 2022	5.015	5.062	4.750	4.876	47,893	-0.07(-1.32%)
Jan 26, 2022	4.987	5.089	4.849	4.941	61,788	+0.03(+0.57%)
Jan 25, 2022	4.718	5.145	4.681	4.913	111,630	+0.07(+1.34%)
Jan 24, 2022	4.774	4.950	4.504	4.848	208,718	-0.09(-1.88%)
Jan 21, 2022	5.108	5.173	4.876	4.941	179,345	-0.24(-4.66%)
Jan 20, 2022	5.229	5.916	5.164	5.182	233,086	+0.02(+0.36%)
Jan 19, 2022	5.164	5.294	5.108	5.164	89,469	+0.01(+0.18%)
Jan 18, 2022	5.322	5.322	5.006	5.154	93,431	-0.22(-4.15%)
Jan 14, 2022				5.377	0	-0.17(-3.02%)
Jan 13, 2022	5.461	5.809	5.303	5.545	293,999	+0.15(+2.75%)
Jan 12, 2022	4.894	5.433	4.764	5.396	360,490	+0.66(+13.92%)
Jan 11, 2022	4.551	4.829	4.421	4.737	117,818	+0.23(+5.15%)
Jan 10, 2022	4.653	4.653	4.384	4.504	44,483	-0.19(-3.96%)
Jan 07, 2022	4.709	4.820	4.560	4.690	72,375	-0.02(-0.44%)
Jan 06, 2022	4.405	4.757	4.377	4.711	99,956	+0.31(+6.95%)
Jan 05, 2022	4.229	4.681	4.206	4.405	343,932	+0.15(+3.49%)
Jan 04, 2022	4.433	4.451	4.182	4.257	84,934	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.