Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.457	1.500	1.440	1.500	31,612	+0.09(+6.06%)
Jan 30, 2017	1.448	1.448	1.414	1.414	8,505	-0.02(-1.36%)
Jan 27, 2017	1.397	1.457	1.397	1.433	8,375	+0.05(+3.25%)
Jan 26, 2017	1.414	1.490	1.388	1.388	15,485	-0.03(-2.40%)
Jan 25, 2017	1.440	1.510	1.414	1.423	53,683	-0.02(-1.19%)
Jan 24, 2017	1.440	1.440	1.397	1.440	22,309	+0.00(+0.30%)
Jan 23, 2017	1.397	1.448	1.397	1.435	15,552	+0.06(+4.69%)
Jan 20, 2017	1.371	1.397	1.337	1.371	23,001	-0.03(-1.84%)
Jan 19, 2017	1.457	1.457	1.345	1.397	43,398	-0.03(-2.40%)
Jan 18, 2017	1.311	1.525	1.249	1.431	174,891	+0.13(+9.86%)
Jan 17, 2017	1.311	1.311	1.296	1.303	59,694	-0.02(-1.29%)
Jan 13, 2017		1.320	1.320	1.320	0	-0.03(-1.91%)
Jan 12, 2017	1.311	1.363	1.303	1.345	19,112	+0.04(+3.30%)
Jan 11, 2017	1.300	1.326	1.297	1.302	73,673	+0.01(+0.82%)
Jan 10, 2017	1.283	1.292	1.266	1.292	16,506	+0.01(+0.67%)
Jan 09, 2017	1.258	1.309	1.237	1.283	50,999	+0.03(+2.04%)
Jan 06, 2017	1.258	1.313	1.240	1.258	33,647	+0.00(+0.00%)
Jan 05, 2017	1.198	1.258	1.198	1.258	61,670	+0.07(+5.76%)
Jan 04, 2017	1.193	1.258	1.189	1.189	40,321	-0.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.