Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.908 +0.018 (+0.31%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.00	19.60	18.00	19.20	26,443	+1.20(+6.67%)
Jan 28, 2016	18.60	18.95	17.70	18.00	19,383	-0.30(-1.64%)
Jan 27, 2016	18.50	19.70	18.10	18.30	27,993	-0.10(-0.54%)
Jan 26, 2016	18.40	18.90	17.80	18.40	24,216	+0.10(+0.55%)
Jan 25, 2016	18.90	19.00	17.10	18.30	27,076	-0.80(-4.19%)
Jan 22, 2016	21.00	22.50	19.00	19.10	66,599	-1.90(-9.05%)
Jan 21, 2016	18.90	23.20	17.64	21.00	187,729	+3.60(+20.69%)
Jan 20, 2016	13.30	18.60	13.00	17.40	93,075	+4.20(+31.82%)
Jan 19, 2016	13.30	13.90	13.15	13.20	34,037	+0.05(+0.38%)
Jan 15, 2016	13.50	13.15	13.15	13.15	52,450	-0.65(-4.71%)
Jan 14, 2016	13.90	14.30	13.10	13.80	43,264	-0.10(-0.72%)
Jan 13, 2016	15.00	15.00	13.80	13.90	47,960	-0.70(-4.79%)
Jan 12, 2016	15.50	16.00	14.10	14.60	59,456	-0.40(-2.67%)
Jan 11, 2016	15.10	17.80	14.60	15.00	129,490	-0.30(-1.96%)
Jan 08, 2016	15.50	16.50	15.10	15.30	59,100	+0.30(+2.00%)
Jan 07, 2016	17.10	17.30	14.85	15.00	229,632	-4.20(-21.87%)
Jan 06, 2016	20.30	20.30	19.20	19.20	31,497	-0.60(-3.03%)
Jan 05, 2016	20.60	20.60	19.50	19.80	18,662	-0.80(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.