Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.780 +0.050 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.40	34.80	32.50	33.50	52,031	-0.95(-2.76%)
Jan 29, 2015	35.60	35.90	33.60	34.45	37,471	-0.55(-1.57%)
Jan 28, 2015	35.50	35.80	34.60	35.00	37,482	-0.30(-0.85%)
Jan 27, 2015	35.00	35.45	34.50	35.30	42,774	+0.30(+0.86%)
Jan 26, 2015	34.20	35.20	33.80	35.00	78,225	+1.30(+3.86%)
Jan 23, 2015	33.60	34.50	33.10	33.70	43,569	+0.30(+0.90%)
Jan 22, 2015	33.90	34.50	33.40	33.40	38,565	-0.20(-0.60%)
Jan 21, 2015	32.80	34.00	32.60	33.60	58,513	+0.90(+2.75%)
Jan 20, 2015	33.10	33.40	32.40	32.70	45,917	-0.40(-1.21%)
Jan 16, 2015	33.40	34.00	32.50	33.10	53,796	-0.30(-0.90%)
Jan 15, 2015	34.50	35.30	32.90	33.40	63,897	-1.05(-3.05%)
Jan 14, 2015	35.00	35.80	33.50	34.45	56,234	-1.05(-2.96%)
Jan 13, 2015	35.40	35.60	34.20	35.50	59,792	+0.80(+2.31%)
Jan 12, 2015	36.30	36.70	34.50	34.70	48,497	-1.60(-4.41%)
Jan 09, 2015	35.80	36.60	34.70	36.30	43,383	+0.70(+1.97%)
Jan 08, 2015	35.90	36.20	35.10	35.60	44,609	-0.10(-0.28%)
Jan 07, 2015	35.70	35.90	34.10	35.70	47,799	+0.30(+0.85%)
Jan 06, 2015	36.20	36.70	34.10	35.40	80,178	-0.70(-1.94%)
Jan 05, 2015	38.20	38.20	35.80	36.10	74,692	-2.20(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.