Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.550 +0.210 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	384.70	421.50	384.60	416.00	277,967	+36.20(+9.53%)
Jan 30, 2012	383.30	389.10	377.70	379.80	133,099	-4.60(-1.20%)
Jan 27, 2012	387.40	395.30	382.50	384.40	171,864	-0.90(-0.23%)
Jan 26, 2012	394.00	405.40	381.50	385.30	232,631	-3.80(-0.98%)
Jan 25, 2012	382.40	390.80	374.60	389.10	223,206	+8.50(+2.23%)
Jan 24, 2012	357.00	381.30	355.10	380.60	296,387	+24.60(+6.91%)
Jan 23, 2012	353.50	360.70	350.00	356.00	121,379	+5.10(+1.45%)
Jan 20, 2012	346.40	354.55	345.00	350.90	108,982	+5.00(+1.45%)
Jan 19, 2012	353.50	354.40	340.30	345.90	82,041	-5.80(-1.65%)
Jan 18, 2012	337.00	352.20	333.20	351.70	68,264	+16.80(+5.02%)
Jan 17, 2012	343.10	361.00	334.20	334.90	150,996	-0.90(-0.27%)
Jan 13, 2012	334.40	337.50	327.50	335.80	44,068	+0.20(+0.06%)
Jan 12, 2012	333.50	344.30	328.30	335.60	92,322	+4.20(+1.27%)
Jan 11, 2012	326.30	334.31	324.50	331.40	49,546	+2.10(+0.64%)
Jan 10, 2012	333.80	334.80	328.90	329.30	45,798	+1.40(+0.43%)
Jan 09, 2012	327.60	329.50	325.00	327.90	40,354	+1.60(+0.49%)
Jan 06, 2012	332.90	333.10	323.30	326.30	40,158	-4.80(-1.45%)
Jan 05, 2012	327.20	332.90	319.10	331.10	58,091	+2.80(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.