Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.62 -0.16 (-1.08%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.846 8.855 8.745 8.763 179,471 +0.01(+0.07%)
Jan 30, 2018 8.791 8.805 8.720 8.757 140,187 +0.00(+0.04%)
Jan 29, 2018 8.818 8.818 8.736 8.754 57,166 -0.03(-0.31%)
Jan 26, 2018 8.763 8.791 8.718 8.782 75,573 +0.00(+0.04%)
Jan 25, 2018 8.809 8.818 8.754 8.778 67,852 +0.02(+0.28%)
Jan 24, 2018 8.791 8.791 8.699 8.754 145,299 -0.03(-0.39%)
Jan 23, 2018 8.846 8.855 8.772 8.788 152,057 -0.03(-0.34%)
Jan 22, 2018 8.809 8.837 8.809 8.818 68,655 +0.00(+0.00%)
Jan 19, 2018 8.837 8.837 8.782 8.818 64,092 +0.02(+0.21%)
Jan 18, 2018 8.827 8.864 8.763 8.800 140,681 -0.06(-0.72%)
Jan 17, 2018 8.809 8.864 8.763 8.864 96,548 +0.05(+0.62%)
Jan 16, 2018 8.937 8.946 8.772 8.809 270,554 -0.04(-0.47%)
Jan 12, 2018 8.850 8.850 8.850 0 -0.02(-0.26%)
Jan 11, 2018 8.763 8.882 8.754 8.873 115,937 +0.17(+2.00%)
Jan 10, 2018 8.736 8.736 8.681 8.699 87,783 -0.02(-0.21%)
Jan 09, 2018 8.772 8.782 8.681 8.718 112,612 -0.02(-0.21%)
Jan 08, 2018 8.635 8.736 8.625 8.736 169,300 +0.13(+1.49%)
Jan 05, 2018 8.617 8.644 8.580 8.608 182,704 +0.03(+0.32%)
Jan 04, 2018 8.626 8.653 8.534 8.580 397,997 -0.06(-0.74%)
Jan 03, 2018 8.672 8.672 8.617 8.644 70,125 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.