Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.225	2.302	2.195	2.256	95,910	+0.06(+2.80%)
Jan 30, 2006	2.087	2.256	2.087	2.195	50,259	+0.11(+5.15%)
Jan 27, 2006	2.041	2.103	2.010	2.087	27,715	+0.05(+2.26%)
Jan 26, 2006	2.118	2.133	1.964	2.041	102,917	-0.12(-5.67%)
Jan 25, 2006	2.271	2.271	2.087	2.164	84,152	-0.11(-4.73%)
Jan 24, 2006	2.317	2.348	2.225	2.271	26,452	-0.05(-1.99%)
Jan 23, 2006	2.317	2.348	2.287	2.317	80,650	+0.03(+1.34%)
Jan 20, 2006	2.248	2.655	2.248	2.287	125,624	+0.05(+2.05%)
Jan 19, 2006	2.256	2.256	2.225	2.241	35,707	+0.02(+0.69%)
Jan 18, 2006	2.287	2.287	2.210	2.225	40,646	-0.06(-2.68%)
Jan 17, 2006	2.287	2.287	2.210	2.287	79,266	-0.01(-0.40%)
Jan 13, 2006	2.302	2.331	2.271	2.296	20,427	+0.02(+1.08%)
Jan 12, 2006	2.317	2.363	2.271	2.271	183,749	-0.03(-1.33%)
Jan 11, 2006	2.256	2.409	2.225	2.302	289,834	+0.05(+2.04%)
Jan 10, 2006	2.149	2.287	2.072	2.256	130,489	+0.11(+5.00%)
Jan 09, 2006	2.057	2.149	2.057	2.149	27,357	+0.03(+1.45%)
Jan 06, 2006	2.164	2.179	2.072	2.118	29,914	-0.03(-1.43%)
Jan 05, 2006	1.995	2.195	1.964	2.149	68,233	+0.15(+7.69%)
Jan 04, 2006	1.949	2.026	1.918	1.995	24,434	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.