Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.89	33.89	33.85	33.87	1,220,471	-0.02(-0.06%)
Jan 30, 2023	33.89	33.90	33.87	33.89	197,551	+0.00(+0.00%)
Jan 27, 2023	33.90	33.90	33.88	33.89	109,045	-0.01(-0.03%)
Jan 26, 2023	33.90	33.90	33.88	33.90	132,207	+0.00(+0.00%)
Jan 25, 2023	33.91	33.91	33.85	33.90	420,412	+0.03(+0.09%)
Jan 24, 2023	33.93	33.93	33.85	33.87	2,274,574	+0.00(+0.00%)
Jan 23, 2023	33.89	33.90	33.85	33.87	539,539	-0.03(-0.09%)
Jan 20, 2023	33.93	33.93	33.87	33.90	294,319	+0.02(+0.06%)
Jan 19, 2023	33.90	33.90	33.88	33.88	267,390	+0.00(+0.00%)
Jan 18, 2023	33.88	33.91	33.80	33.88	1,015,631	+0.00(+0.00%)
Jan 17, 2023	33.90	33.90	33.85	33.88	142,973	+0.01(+0.03%)
Jan 13, 2023	33.87	33.98	33.84	33.87	412,900	+0.01(+0.03%)
Jan 12, 2023	33.86	33.90	33.84	33.86	408,578	+0.00(+0.00%)
Jan 11, 2023	33.84	33.87	33.84	33.86	520,298	+0.01(+0.03%)
Jan 10, 2023	33.85	33.87	33.84	33.85	337,334	-0.01(-0.03%)
Jan 09, 2023	33.84	33.87	33.82	33.86	892,951	-0.01(-0.03%)
Jan 06, 2023	33.86	33.87	33.82	33.87	431,900	+0.01(+0.03%)
Jan 05, 2023	33.83	33.86	33.83	33.86	452,125	+0.02(+0.06%)
Jan 04, 2023	33.85	33.87	33.83	33.84	217,176	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.