Indicators

Wisa Technologies Inc (NQ: WISA )

2.530 +0.010 (+0.40%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.00			118.00	719	+5.39(+4.79%)
Jan 28, 2022	112.00	113.00	105.00	112.61	318	+0.61(+0.54%)
Jan 27, 2022	117.00	120.00	112.00	112.00	229	-9.00(-7.44%)
Jan 26, 2022	121.00	128.23	110.00	121.00	1,485	+2.00(+1.68%)
Jan 25, 2022	107.00	120.59	106.93	119.00	2,384	+12.00(+11.21%)
Jan 24, 2022	110.00	112.00	100.00	107.00	3,190	-8.00(-6.96%)
Jan 21, 2022	116.00	122.00	113.38	115.00	1,675	-4.00(-3.36%)
Jan 20, 2022	125.00	129.00	119.00	119.00	1,554	-2.00(-1.65%)
Jan 19, 2022	124.00	127.00	119.00	121.00	1,623	-7.00(-5.47%)
Jan 18, 2022	131.00	135.00	116.00	128.00	13,430	-6.00(-4.48%)
Jan 14, 2022				134.00	0	+3.00(+2.29%)
Jan 13, 2022	143.00	143.00	130.00	131.00	628	-7.00(-5.07%)
Jan 12, 2022	140.00	140.50	133.23	138.00	888	+4.00(+2.99%)
Jan 11, 2022	126.00	137.00	125.00	134.00	1,827	+9.00(+7.20%)
Jan 10, 2022	131.00	134.50	121.14	125.00	1,056	-3.00(-2.34%)
Jan 07, 2022	136.00	137.00	127.00	128.00	1,010	-7.00(-5.19%)
Jan 06, 2022	135.00	142.00	128.00	135.00	912	+3.00(+2.27%)
Jan 05, 2022	143.00	143.00	132.00	132.00	570	-9.00(-6.38%)
Jan 04, 2022	146.00	146.78	141.00	141.00	534	-7.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.