Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

64.36 +4.49 (+7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	83.50	89.65	80.85	89.64	283,612	+6.41(+7.70%)
Jan 27, 2022	91.21	92.94	82.56	83.23	191,256	-6.92(-7.68%)
Jan 26, 2022	91.19	96.05	88.70	90.15	288,641	+0.69(+0.77%)
Jan 25, 2022	90.76	91.85	87.42	89.46	201,686	-4.18(-4.46%)
Jan 24, 2022	90.35	93.88	85.92	93.64	510,546	+1.14(+1.23%)
Jan 21, 2022	90.84	94.60	88.53	92.50	390,624	+0.50(+0.54%)
Jan 20, 2022	92.00	96.00	89.98	92.00	210,809	+1.41(+1.56%)
Jan 19, 2022	94.54	94.54	89.43	90.59	168,008	-2.87(-3.07%)
Jan 18, 2022	96.13	97.60	92.31	93.46	164,699	-5.13(-5.20%)
Jan 14, 2022				98.59	0	-3.74(-3.65%)
Jan 13, 2022	107.67	107.81	101.94	102.33	128,581	-4.72(-4.41%)
Jan 12, 2022	110.75	113.25	107.05	107.05	239,312	-1.68(-1.55%)
Jan 11, 2022	107.57	110.16	104.20	108.73	365,914	+1.32(+1.23%)
Jan 10, 2022	111.62	111.62	102.86	107.41	227,183	-4.66(-4.16%)
Jan 07, 2022	120.01	120.24	111.54	112.07	335,020	-9.21(-7.59%)
Jan 06, 2022	116.94	122.16	113.47	121.28	99,326	+4.10(+3.50%)
Jan 05, 2022	120.00	121.19	116.34	117.18	149,897	-3.73(-3.08%)
Jan 04, 2022	131.25	133.11	119.48	120.91	144,613	-9.31(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.