Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.875 2.903 2.865 2.884 194,035 +0.00(+0.00%)
Jan 30, 2024 2.894 2.899 2.865 2.884 190,316 -0.01(-0.33%)
Jan 29, 2024 2.903 2.921 2.875 2.894 263,201 +0.01(+0.33%)
Jan 26, 2024 2.875 2.894 2.875 2.884 159,210 +0.04(+1.33%)
Jan 25, 2024 2.894 2.894 2.837 2.847 158,244 -0.01(-0.33%)
Jan 24, 2024 2.894 2.894 2.847 2.856 125,853 -0.03(-0.98%)
Jan 23, 2024 2.875 2.903 2.856 2.884 196,354 +0.01(+0.33%)
Jan 22, 2024 2.847 2.932 2.846 2.875 354,297 +0.03(+1.00%)
Jan 19, 2024 2.818 2.856 2.818 2.847 232,344 +0.02(+0.67%)
Jan 18, 2024 2.837 2.837 2.809 2.828 133,987 +0.02(+0.67%)
Jan 17, 2024 2.837 2.856 2.799 2.809 305,290 -0.03(-1.00%)
Jan 16, 2024 2.856 2.865 2.828 2.837 310,754 +0.00(+0.17%)
Jan 12, 2024 2.814 2.832 2.814 2.832 391,994 +0.01(+0.33%)
Jan 11, 2024 2.842 2.842 2.804 2.823 278,975 +0.01(+0.33%)
Jan 10, 2024 2.823 2.832 2.805 2.814 229,593 +0.01(+0.33%)
Jan 09, 2024 2.786 2.823 2.786 2.804 278,356 +0.01(+0.33%)
Jan 08, 2024 2.776 2.804 2.767 2.795 423,591 +0.03(+1.01%)
Jan 05, 2024 2.739 2.776 2.722 2.767 340,984 +0.03(+1.02%)
Jan 04, 2024 2.702 2.739 2.702 2.739 247,825 +0.02(+0.69%)
Jan 03, 2024 2.711 2.720 2.683 2.720 404,097 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.