Indicators

Bridgewater Bancshares Inc (NQ: BWB )

10.99 +0.21 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.18	15.57	15.12	15.56	84,512	+0.40(+2.60%)
Jan 30, 2023	15.11	15.60	15.06	15.16	88,981	+0.06(+0.43%)
Jan 27, 2023	15.67	15.88	14.45	15.10	368,068	-1.25(-7.65%)
Jan 26, 2023	16.95	16.95	15.73	16.35	203,564	-0.85(-4.94%)
Jan 25, 2023	16.97	17.27	16.85	17.20	60,695	+0.20(+1.18%)
Jan 24, 2023	17.21	17.21	16.89	17.00	103,340	-0.21(-1.22%)
Jan 23, 2023	17.21	17.21	17.05	17.21	36,605	+0.03(+0.17%)
Jan 20, 2023	17.26	17.30	17.03	17.18	53,972	+0.08(+0.47%)
Jan 19, 2023	16.79	17.18	16.79	17.10	44,981	+0.18(+1.06%)
Jan 18, 2023	17.43	17.43	16.85	16.92	37,461	-0.55(-3.15%)
Jan 17, 2023	17.73	17.73	17.47	17.47	20,847	-0.27(-1.52%)
Jan 13, 2023	17.56	17.82	17.46	17.74	28,872	+0.06(+0.34%)
Jan 12, 2023	17.64	17.82	17.51	17.68	39,643	+0.15(+0.86%)
Jan 11, 2023	17.38	17.72	17.22	17.53	50,030	+0.15(+0.86%)
Jan 10, 2023	17.31	17.57	17.26	17.38	34,989	+0.07(+0.40%)
Jan 09, 2023	17.62	17.62	17.27	17.31	29,017	-0.33(-1.87%)
Jan 06, 2023	17.45	17.82	17.45	17.64	62,106	+0.20(+1.15%)
Jan 05, 2023	17.18	17.53	16.98	17.44	115,422	+0.21(+1.22%)
Jan 04, 2023	17.54	17.66	17.18	17.23	55,054	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.