Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.27 +0.06 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.76			17.79	35,878	-0.20(-1.11%)
Jan 28, 2022	17.76	18.12	17.44	17.99	41,598	+0.39(+2.22%)
Jan 27, 2022	17.61	17.87	17.53	17.60	67,460	+0.00(+0.00%)
Jan 26, 2022	17.80	18.20	17.28	17.60	71,785	-0.14(-0.79%)
Jan 25, 2022	17.73	18.25	17.01	17.74	61,230	-0.23(-1.28%)
Jan 24, 2022	17.03	18.16	17.03	17.97	71,123	+0.72(+4.17%)
Jan 21, 2022	17.11	17.65	17.11	17.25	46,154	-0.04(-0.23%)
Jan 20, 2022	17.54	18.30	17.26	17.29	35,810	-0.29(-1.65%)
Jan 19, 2022	17.83	17.85	17.44	17.58	48,282	-0.22(-1.24%)
Jan 18, 2022	18.13	18.13	17.80	17.80	31,880	-0.35(-1.93%)
Jan 14, 2022				18.15	0	+0.29(+1.62%)
Jan 13, 2022	18.09	18.33	17.75	17.86	40,269	+0.06(+0.34%)
Jan 12, 2022	18.27	18.27	17.75	17.80	38,656	-0.30(-1.66%)
Jan 11, 2022	18.07	18.40	17.74	18.10	34,743	-0.19(-1.04%)
Jan 10, 2022	18.04	18.37	18.04	18.29	37,311	+0.22(+1.22%)
Jan 07, 2022	17.95	18.16	17.82	18.07	13,959	+0.13(+0.72%)
Jan 06, 2022	17.52	18.05	17.52	17.94	18,860	+0.50(+2.87%)
Jan 05, 2022	17.80	17.87	17.28	17.44	17,241	-0.27(-1.52%)
Jan 04, 2022	17.65	18.01	17.38	17.71	13,201	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.