Skip to main content

Bridgewater Bancshares Inc (NQ: BWB )

10.83 -0.16 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.19 11.26 11.03 11.15 63,657 -0.10(-0.89%)
Jan 30, 2019 11.07 11.30 11.07 11.25 76,508 +0.16(+1.44%)
Jan 29, 2019 11.30 11.39 11.07 11.09 32,832 -0.29(-2.55%)
Jan 28, 2019 11.15 11.50 11.01 11.38 186,659 +0.23(+2.06%)
Jan 25, 2019 10.85 11.15 10.83 11.15 142,900 +0.30(+2.76%)
Jan 24, 2019 10.63 10.90 10.53 10.85 212,508 +0.40(+3.83%)
Jan 23, 2019 10.48 10.79 10.25 10.45 76,129 -0.13(-1.23%)
Jan 22, 2019 10.75 10.84 10.41 10.58 56,336 -0.27(-2.49%)
Jan 18, 2019 10.79 10.89 10.72 10.85 75,000 +0.08(+0.74%)
Jan 17, 2019 10.55 10.77 10.49 10.77 36,238 +0.11(+1.03%)
Jan 16, 2019 10.50 10.78 10.36 10.66 100,329 +0.21(+2.01%)
Jan 15, 2019 10.10 10.49 9.690 10.45 142,383 +0.38(+3.77%)
Jan 14, 2019 10.57 10.57 10.07 10.07 33,369 -0.43(-4.10%)
Jan 11, 2019 10.53 10.57 10.30 10.50 43,800 -0.14(-1.32%)
Jan 10, 2019 10.50 10.80 10.48 10.64 25,075 +0.07(+0.66%)
Jan 09, 2019 10.62 10.83 10.43 10.57 65,891 -0.04(-0.38%)
Jan 08, 2019 10.64 10.75 10.41 10.61 41,896 +0.10(+0.95%)
Jan 07, 2019 10.68 10.76 10.35 10.51 54,144 -0.23(-2.14%)
Jan 04, 2019 10.53 10.94 10.31 10.74 118,800 +0.27(+2.58%)
Jan 03, 2019 10.50 10.85 10.11 10.47 67,886 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.