Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.230	9.500	8.710	8.820	1,456,600	-0.38(-4.13%)
Jan 28, 2021	9.370	9.680	8.800	9.200	1,571,364	-0.13(-1.39%)
Jan 27, 2021	8.740	9.800	8.570	9.330	3,415,483	+0.37(+4.13%)
Jan 26, 2021	8.750	9.080	8.450	8.960	1,754,277	+0.34(+3.94%)
Jan 25, 2021	9.000	9.070	8.350	8.620	1,791,062	-0.40(-4.43%)
Jan 22, 2021	8.840	9.180	8.760	9.020	1,293,700	+0.09(+1.01%)
Jan 21, 2021	8.920	8.990	8.600	8.930	1,133,415	+0.00(+0.00%)
Jan 20, 2021	8.890	9.220	8.810	8.930	1,100,482	+0.05(+0.56%)
Jan 19, 2021	9.290	9.400	8.870	8.880	1,283,472	-0.01(-0.17%)
Jan 15, 2021	9.750	9.750	8.500	8.895	3,582,800	-0.77(-7.92%)
Jan 14, 2021	9.200	10.02	9.070	9.660	3,447,807	+0.46(+5.00%)
Jan 13, 2021	9.460	9.530	9.110	9.200	1,447,983	-0.31(-3.26%)
Jan 12, 2021	9.640	9.750	9.130	9.510	2,378,519	-0.25(-2.56%)
Jan 11, 2021	9.450	10.30	9.360	9.760	2,816,086	+0.21(+2.20%)
Jan 08, 2021	9.850	9.870	9.310	9.550	2,223,100	-0.15(-1.55%)
Jan 07, 2021	9.510	9.740	9.160	9.700	3,276,821	+0.47(+5.09%)
Jan 06, 2021	9.350	9.850	9.030	9.230	5,262,842	-0.26(-2.74%)
Jan 05, 2021	7.920	9.700	7.770	9.490	11,675,564	+1.44(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.