Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.8757	1	-0.01(-0.58%)
Jan 26, 2024	0.8808	0.8808	0.8808	0.8808	190	+0.00(+0.00%)
Jan 25, 2024	0.8401	0.8808	0.8220	0.8808	1,338	-0.00(-0.44%)
Jan 23, 2024				0.8847	17	+0.04(+4.55%)
Jan 22, 2024	0.8470	0.8470	0.8462	0.8462	366	+0.01(+0.74%)
Jan 19, 2024	0.8711	0.8711	0.8400	0.8400	2,974	-0.08(-8.26%)
Jan 17, 2024				0.9156	13	+0.01(+0.91%)
Jan 16, 2024	0.9073	0.9073	0.9073	0.9073	683	+0.04(+4.17%)
Jan 12, 2024	0.8700	0.8710	0.8700	0.8710	1,039	-0.10(-10.14%)
Jan 10, 2024				0.9693	137	-0.03(-2.91%)
Jan 08, 2024				0.9984	29	+0.06(+6.21%)
Jan 05, 2024	0.9200	1.040	0.9200	0.9400	3,278	-0.03(-3.08%)
Jan 04, 2024	1.000	1.170	0.8640	0.9699	83,202	-0.02(-2.25%)
Jan 03, 2024	0.8773	0.9922	0.8773	0.9922	330	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.