Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.13 -0.44 (-1.20%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.21	64.17	61.52	62.65	20,594	+0.35(+0.56%)
Jan 28, 2021	62.63	63.22	62.18	62.31	11,464	+0.30(+0.48%)
Jan 27, 2021	63.40	64.36	61.75	62.01	13,912	-1.61(-2.52%)
Jan 26, 2021	65.38	65.38	63.53	63.62	12,989	-0.89(-1.38%)
Jan 25, 2021	64.14	65.12	63.91	64.50	18,114	+0.46(+0.72%)
Jan 22, 2021	63.36	64.05	62.80	64.05	9,792	+0.65(+1.03%)
Jan 21, 2021	64.71	64.71	62.53	63.40	32,397	-0.77(-1.19%)
Jan 20, 2021	64.21	65.27	64.15	64.16	12,053	+0.10(+0.16%)
Jan 19, 2021	64.30	64.30	63.50	64.06	155,643	+0.98(+1.55%)
Jan 15, 2021	64.16	64.25	62.60	63.08	10,903	-0.48(-0.75%)
Jan 14, 2021	62.71	63.77	62.55	63.55	13,221	+1.51(+2.43%)
Jan 13, 2021	62.67	62.67	61.93	62.05	14,506	+0.11(+0.18%)
Jan 12, 2021	62.06	62.07	61.41	61.94	43,952	+0.73(+1.20%)
Jan 11, 2021	61.69	61.95	60.56	61.21	57,492	+0.03(+0.05%)
Jan 08, 2021	61.50	62.07	60.38	61.18	14,032	-0.30(-0.48%)
Jan 07, 2021	59.62	61.47	59.23	61.47	49,961	+2.52(+4.27%)
Jan 06, 2021	58.06	59.53	57.94	58.96	11,996	+1.09(+1.88%)
Jan 05, 2021	57.84	58.14	57.58	57.87	18,207	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.