Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.950	9.950	9.694	9.722	20,866	-0.03(-0.29%)
Jan 30, 2018	9.660	9.750	9.660	9.750	1,151	-0.09(-0.91%)
Jan 26, 2018		9.840	9.840	9.840	118	+0.04(+0.41%)
Jan 25, 2018	9.800	9.800	9.800	9.800	736	+0.14(+1.50%)
Jan 24, 2018	9.418	9.655	9.418	9.655	889	-0.19(-1.98%)
Jan 23, 2018	9.700	9.850	9.680	9.850	5,685	+0.17(+1.76%)
Jan 22, 2018	9.410	9.850	9.390	9.680	8,458	+0.22(+2.31%)
Jan 19, 2018	9.461	9.461	9.461	9.461	108	-0.14(-1.45%)
Jan 18, 2018	9.480	9.600	9.480	9.600	3,718	-0.10(-1.03%)
Jan 17, 2018	9.180	9.850	9.180	9.700	8,660	+0.10(+1.04%)
Jan 16, 2018	9.429	9.600	9.429	9.600	785	-0.05(-0.54%)
Jan 11, 2018		9.652	9.652	9.652	0	+0.10(+1.07%)
Jan 10, 2018	9.690	9.690	9.525	9.550	1,020	-0.01(-0.10%)
Jan 08, 2018		9.560	9.560	9.560	27	+0.01(+0.08%)
Jan 05, 2018	9.552	9.552	9.552	9.552	386	-0.03(-0.31%)
Jan 04, 2018	9.580	9.600	9.580	9.582	3,394	+0.02(+0.22%)
Jan 03, 2018	9.560	9.600	9.540	9.560	8,538	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.