Indicators

Ulta Beauty Inc (NQ: ULTA )

402.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.10	19.75	19.09	19.19	194,098	+0.11(+0.57%)
Jan 28, 2010	19.78	19.94	18.94	19.08	209,344	-0.61(-3.11%)
Jan 27, 2010	19.71	19.78	19.42	19.69	124,010	-0.06(-0.30%)
Jan 26, 2010	19.44	20.04	19.03	19.75	463,741	+0.23(+1.16%)
Jan 25, 2010	19.93	20.25	19.51	19.52	156,364	-0.31(-1.55%)
Jan 22, 2010	19.74	20.26	19.35	19.83	292,240	+0.05(+0.25%)
Jan 21, 2010	19.94	20.26	19.28	19.78	286,548	-0.10(-0.50%)
Jan 20, 2010	19.87	20.09	19.49	19.88	301,391	-0.11(-0.54%)
Jan 19, 2010	19.95	20.22	19.85	19.99	382,433	-0.14(-0.69%)
Jan 15, 2010	20.31	20.12	20.12	20.12	239,045	-0.09(-0.44%)
Jan 14, 2010	20.86	21.24	20.17	20.21	443,141	-0.86(-4.08%)
Jan 13, 2010	20.40	21.17	20.40	21.07	197,772	+0.17(+0.80%)
Jan 12, 2010	21.04	21.36	20.64	20.91	237,484	-0.14(-0.66%)
Jan 11, 2010	21.38	21.38	20.82	21.04	408,406	-0.33(-1.53%)
Jan 08, 2010	20.77	21.38	20.64	21.37	626,288	+0.74(+3.60%)
Jan 07, 2010	19.38	20.75	19.16	20.63	1,547,523	+1.62(+8.53%)
Jan 06, 2010	18.54	19.04	18.48	19.01	344,189	+0.45(+2.45%)
Jan 05, 2010	18.71	18.95	18.35	18.55	506,548	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.