Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.88 +0.10 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.34	29.81	29.34	29.81	16,935	+0.52(+1.79%)
Jan 30, 2023	29.47	29.64	29.27	29.28	15,069	-0.45(-1.51%)
Jan 27, 2023	29.21	29.91	29.21	29.73	14,827	+0.41(+1.39%)
Jan 26, 2023	29.27	29.32	29.07	29.32	5,601	+0.34(+1.17%)
Jan 25, 2023	28.54	28.99	28.43	28.98	7,689	+0.06(+0.21%)
Jan 24, 2023	28.93	29.06	28.85	28.92	18,139	-0.15(-0.51%)
Jan 23, 2023	28.65	29.12	28.50	29.07	74,122	+0.54(+1.89%)
Jan 20, 2023	27.95	28.54	27.86	28.54	15,813	+0.77(+2.79%)
Jan 19, 2023	27.83	27.92	27.60	27.76	9,081	-0.31(-1.09%)
Jan 18, 2023	28.58	28.70	28.02	28.07	5,462	-0.37(-1.30%)
Jan 17, 2023	28.43	28.52	28.23	28.44	7,765	+0.08(+0.27%)
Jan 13, 2023	28.03	28.42	28.03	28.36	6,177	+0.16(+0.58%)
Jan 12, 2023	28.05	28.28	27.76	28.20	4,193	+0.27(+0.96%)
Jan 11, 2023	27.61	27.93	27.61	27.93	6,149	+0.47(+1.71%)
Jan 10, 2023	26.93	27.46	26.93	27.46	6,127	+0.44(+1.62%)
Jan 09, 2023	27.10	27.41	27.02	27.02	14,286	-0.02(-0.07%)
Jan 06, 2023	26.63	27.15	26.46	27.04	6,506	+0.59(+2.22%)
Jan 05, 2023	26.34	26.61	26.29	26.45	3,090	-0.23(-0.87%)
Jan 04, 2023	26.50	26.86	26.46	26.69	6,280	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.