Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.61	27.46	25.25	27.42	1,636,585	+1.74(+6.78%)
Jan 27, 2022	26.96	27.54	25.52	25.68	1,680,791	-0.83(-3.13%)
Jan 26, 2022	27.43	28.23	26.33	26.51	1,612,842	-0.32(-1.19%)
Jan 25, 2022	27.19	27.95	26.09	26.83	2,177,446	-0.83(-3.00%)
Jan 24, 2022	26.25	27.82	25.21	27.66	2,155,456	+1.12(+4.22%)
Jan 21, 2022	26.59	27.13	26.12	26.54	1,511,436	-0.25(-0.93%)
Jan 20, 2022	28.49	29.13	26.53	26.79	1,858,335	-1.05(-3.77%)
Jan 19, 2022	27.55	30.23	27.30	27.84	1,367,153	+0.41(+1.49%)
Jan 18, 2022	28.78	29.19	27.34	27.43	1,510,059	-1.56(-5.38%)
Jan 14, 2022				28.99	0	+1.26(+4.54%)
Jan 13, 2022	29.04	29.04	27.60	27.73	1,445,117	-1.43(-4.90%)
Jan 12, 2022	30.28	30.46	29.08	29.16	1,356,443	-1.07(-3.54%)
Jan 11, 2022	29.13	30.25	28.85	30.23	1,025,853	+1.06(+3.63%)
Jan 10, 2022	28.55	29.25	27.47	29.17	910,370	+0.54(+1.89%)
Jan 07, 2022	28.37	29.66	28.00	28.63	1,023,858	+0.22(+0.77%)
Jan 06, 2022	27.69	28.77	27.07	28.41	1,261,282	+0.74(+2.67%)
Jan 05, 2022	29.32	29.99	27.63	27.67	1,266,184	-1.66(-5.66%)
Jan 04, 2022	29.88	30.44	28.84	29.33	1,519,352	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.