Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

21.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.690 8.400 7.690 7.760 280,821 +0.02(+0.26%)
Jan 30, 2018 7.740 7.999 7.740 7.740 117,396 +0.02(+0.26%)
Jan 29, 2018 7.400 7.990 7.261 7.720 219,807 +0.36(+4.89%)
Jan 26, 2018 7.710 8.080 7.071 7.360 296,242 -0.36(-4.66%)
Jan 25, 2018 7.610 8.030 7.260 7.720 254,043 +0.16(+2.12%)
Jan 24, 2018 7.400 7.589 7.050 7.560 468,370 -0.03(-0.40%)
Jan 23, 2018 5.910 7.650 5.888 7.590 1,450,292 +1.68(+28.43%)
Jan 22, 2018 5.680 6.071 5.600 5.910 98,183 +0.21(+3.68%)
Jan 19, 2018 5.570 5.890 5.520 5.700 119,406 +0.09(+1.60%)
Jan 18, 2018 5.770 6.050 5.400 5.610 184,872 -0.20(-3.44%)
Jan 17, 2018 6.130 6.160 5.740 5.810 350,328 -0.31(-5.07%)
Jan 16, 2018 5.640 6.150 5.590 6.120 467,963 +0.58(+10.47%)
Jan 12, 2018 5.540 5.540 5.540 0 -0.07(-1.25%)
Jan 11, 2018 5.620 5.760 5.530 5.610 123,052 +0.02(+0.36%)
Jan 10, 2018 5.576 5.582 5.500 5.590 122,417 -0.06(-1.06%)
Jan 09, 2018 5.590 5.879 5.360 5.650 144,376 +0.06(+1.07%)
Jan 08, 2018 5.760 5.920 5.510 5.590 86,998 -0.17(-2.95%)
Jan 05, 2018 6.000 6.000 5.550 5.760 293,840 -0.23(-3.84%)
Jan 04, 2018 5.910 6.150 5.860 5.990 203,192 +0.07(+1.18%)
Jan 03, 2018 6.010 6.230 5.810 5.920 264,494 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.